Friday, May 24, 2013

STOCK ADVANCERS AND DECLINERS MAY 23, 2013

NAME NASDAQ NYSE
Advancers 1,295.00 1,252.00
Declines 1,198.00 1,745.00
Unchanged 112.00 136.00
Advancers to Decliners 1.08 0.72
Advancing Vol 846.61 Mil 322.02 Mil
Declining Vol 925.56 Mil 481.56 Mil
Unchanged Vol 30.20 Mil 15.04 Mil
Total Vol 1.80 Bil 818.62 Mil

GOOGLE COUNTDOWN TO $1000 ($883)

Google Closing in on $1000

 

$883 

May 23, 2013

-in 2008 Google catalogued its trillionth web page

 

$889

May 22, 2013

-In 2007 Google announced it would award $20 million to the 1st private team which builds a robot — and puts it on the moon.


$900

May 21, 2013

-Google Streetview, a feature of Google Maps, that allows viewers to get a 360 degree of any given street, now exists in 50 countries.

 

$908 

May 20, 2013

-such an innovative company; Did you know when using Google Docs that it saves the material for you automatically every few minutes? 


$905

May 17, 2013 and Google is now at $905. It's just a matter of time now before we break through $1000.

-Argus Research‘s Joe Bonner, raises price target to $1065 on Google and reiterates a Buy.

 

$911

It's May 16, 2013, just for fun, the countdown to $1000 has begun. It's about 10:40AM and Google is at $911
-yesterday they announced they are putting the Galaxy S4 in the Play Store on June 26.

Thursday, May 23, 2013

TOP STOCK PERCENTAGE LOSERS % MAY 22, 2013

SymbolNameLast TradeChangeVolume
RVMRevett Minerals Inc New Common 0.94 4:01PM EDTDown 0.29 (23.49%)762,958
APRIApricus Biosciences Inc.2.65 4:00PM EDTDown 0.65 (19.70%)5,313,070
CRUSCirrus Logic, Inc.17.76 4:00PM EDTDown 4.31 (19.53%)24,856,050
NSPRInspireMD, Inc. Common Stock2.20 4:00PM EDTDown 0.40 (15.38%)1,038,002
BOSCB.O.S. Better Online Solutions3.24 3:59PM EDTDown 0.57 (14.96%)178,951
APPYVenaxis, Inc.1.36 3:59PM EDTDown 0.24 (14.88%)756,503
CLNTCleantech Solutions Internation8.26 4:00PM EDTDown 1.44 (14.85%)6,900,901
MTEXMannatech, Incorporated9.46 4:00PM EDTDown 1.64 (14.78%)44,758
AERLAsia Entertainment & Resources 4.27 4:00PM EDTDown 0.66 (13.39%)502,061
SHIPSeanergy Maritime Holdings Corp1.63 3:59PM EDTDown 0.24 (12.83%)28,170
ANCIAmerican Caresource Holdings In1.76 3:53PM EDTDown 0.25 (12.44%)1,199
CDE-WTCOEUR D'ALENE MINES CORPORATIO1.85 4:00PM EDTDown 0.25 (11.90%)1,419
EDMCEducation Management Corporatio6.18 4:00PM EDTDown 0.78 (11.21%)171,471
RSOLReal Goods Solar, Inc.4.24 4:00PM EDTDown 0.51 (10.74%)3,844,206
UOILVelocityShares 3X Long Brent Cr34.99 4:00PM EDTDown 3.90 (10.02%)1,050
IXOrix Corp Ads Common Stock70.88 4:02PM EDTDown 7.46 (9.52%)37,580
YRCWYRC Worldwide, Inc.20.15 4:00PM EDTDown 2.02 (9.11%)1,014,743
RCONRecon Technology, Ltd.2.00 3:59PM EDTDown 0.20 (9.09%)341,713
DGICBDonegal Group, Inc.20.30 9:30AM EDTDown 2.00 (8.97%)200
MDGN-WT
1.21 2:41PM EDTDown 0.12 (8.95%)200
MNGAMagneGas Corporation1.15 3:51PM EDTDown 0.11 (8.95%)23,722
HKHalcon Resources Corporation Co5.52 4:00PM EDTDown 0.54 (8.91%)17,621,220
VBFCVillage Bank and Trust Financia1.70 3:05PM EDTDown 0.17 (8.87%)800

S & P 500 CHART MAY 23, 2013

Click to enlarge

MOST ACTIVE STOCKS MAY 23, 2013

SymbolNameLast TradeChangeVolume
BACBank of America Corporation Com13.21 4:00PM EDTDown 0.10 (0.75%)190,086,491
HPQHewlett-Packard Company Common 24.86 4:00PM EDTUp 3.63 (17.10%)87,592,317
VXXiPath S&P 500 VIX Short Term Fu18.78 4:00PM EDTUp 0.15 (0.81%)62,464,670
SIRISirius XM Radio Inc.3.55 4:00PM EDTUp 0.01 (0.28%)58,775,433
MUMicron Technology, Inc.11.39 4:00PM EDTUp 0.47 (4.30%)57,158,776
DFDean Foods Company Common Stock20.41 4:13PM EDTUp 0.46 (2.31%)55,366,677
PFEPfizer, Inc. Common Stock29.11 4:00PM EDTDown 0.19 (0.65%)51,705,429
MSFTMicrosoft Corporation34.15 4:00PM EDTDown 0.46 (1.33%)51,073,357
FFord Motor Company Common Stock14.81 4:01PM EDTDown 0.16 (1.07%)49,117,780
UVXYProShares Trust Ultra VIX Short6.11 4:00PM EDTUp 0.07 (1.16%)45,017,233
CSCOCisco Systems, Inc.23.51 4:00PM EDTUp 0.17 (0.73%)44,354,830
GEGeneral Electric Company Common23.66 4:00PM EDTDown 0.20 (0.84%)44,355,920
CCitigroup, Inc. Common Stock50.53 4:01PM EDTDown 0.47 (0.92%)42,215,386
INTCIntel Corporation24.05 4:00PM EDTDown 0.02 (0.08%)38,044,430
FBFacebook, Inc.25.06 4:00PM EDTDown 0.10 (0.39%)37,636,143
DF-WIDean Foods Company Common Stock9.86 4:13PM EDTUp 0.38 (4.01%)34,405,798
AMDAdvanced Micro Devices, Inc. Co4.01 4:05PM EDTUp 0.05 (1.26%)33,045,185
ELNElan Corporation, plc ADR12.36 4:04PM EDTUp 0.32 (2.66%)30,236,658
NOKNokia Corporation Sponsored Ame3.60 4:01PM EDTDown 0.04 (1.10%)29,975,729
WWAV-WIWhitewave Foods Company (The) C18.05 4:15PM EDTUp 0.41 (2.32%)26,414,363
RADRite Aid Corporation Common Sto2.92 4:01PM EDTUp 0.10 (3.55%)26,010,361
JPMJP Morgan Chase & Co. Common St53.35 4:00PM EDTDown 0.28 (0.52%)25,242,210
CRUSCirrus Logic, Inc.17.76 4:00PM EDTDown 4.31 (19.53%)24,739,900
WFCWells Fargo & Company Common St40.01 4:00PM EDTDown 0.09 (0.22%)24,733,435
BSXBoston Scientific Corporation C9.16 4:00PM EDTUp 0.03 (0.33%)23,811,358